Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 13:55:43627 710,00597 712,00578 000,00528 100,00508 289,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:55:43627 710,00597 712,00578 000,00528 100,00508 289,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:55:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:55:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 501,00518 800,00768 918,00868 920,0088
13.05.2026 13:54:17627 710,00597 712,00578 000,00528 100,00508 291,008 450,0018 501,00518 800,00768 918,00868 920,0088
13.05.2026 13:54:14627 710,00597 712,00578 000,00528 100,00508 291,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:54:14257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:54:14257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 504,00518 800,00768 918,00868 920,0088
13.05.2026 13:53:28627 710,00597 712,00578 000,00528 100,00508 294,008 450,0018 504,00518 800,00768 918,00868 920,0088
13.05.2026 13:53:27627 710,00597 712,00578 000,00528 100,00508 294,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:53:27257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:53:27257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 498,00518 800,00768 918,00868 920,0088
13.05.2026 13:53:27257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 498,00518 800,00768 918,00868 920,0088
13.05.2026 13:52:44627 710,00597 712,00578 000,00528 100,00508 288,008 450,0018 498,00518 800,00768 918,00868 920,0088
13.05.2026 13:52:43627 710,00597 712,00578 000,00528 100,00508 288,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:52:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:52:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 497,00518 800,00768 918,00868 920,0088
13.05.2026 13:52:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 497,00518 800,00768 918,00868 920,0088
13.05.2026 13:50:28627 710,00597 712,00578 000,00528 100,00508 287,008 450,0018 497,00518 800,00768 918,00868 920,0088
13.05.2026 13:50:27627 710,00597 712,00578 000,00528 100,00508 287,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:50:27257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:50:27257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 499,00518 800,00768 918,00868 920,0088
13.05.2026 13:48:58627 710,00597 712,00578 000,00528 100,00508 289,008 450,0018 499,00518 800,00768 918,00868 920,0088
13.05.2026 13:48:56627 710,00597 712,00578 000,00528 100,00508 289,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:48:56627 710,00597 712,00578 000,00528 100,00508 289,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:48:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:48:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 502,00518 800,00768 918,00868 920,0088
13.05.2026 13:48:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 502,00518 800,00768 918,00868 920,0088
13.05.2026 13:47:30627 710,00597 712,00578 000,00528 100,00508 292,008 450,0018 502,00518 800,00768 918,00868 920,0088
13.05.2026 13:47:29627 710,00597 712,00578 000,00528 100,00508 292,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:47:28257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:47:28257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 13:47:28257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 13:45:14627 710,00597 712,00578 000,00528 100,00508 286,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 13:45:13627 710,00597 712,00578 000,00528 100,00508 286,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:45:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:45:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 499,00518 800,00768 918,00868 920,0088
13.05.2026 13:41:28627 710,00597 712,00578 000,00528 100,00508 289,008 450,0018 499,00518 800,00768 918,00868 920,0088
13.05.2026 13:41:26627 710,00597 712,00578 000,00528 100,00508 289,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:41:25257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:41:25257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 13:40:45627 710,00597 712,00578 000,00528 100,00508 286,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 13:40:43627 710,00597 712,00578 000,00528 100,00508 286,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:40:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:40:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 501,00518 800,00768 918,00868 920,0088
13.05.2026 13:39:58627 710,00597 712,00578 000,00528 100,00508 291,008 450,0018 501,00518 800,00768 918,00868 920,0088
13.05.2026 13:39:56627 710,00597 712,00578 000,00528 100,00508 291,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:39:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:39:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 495,00518 800,00768 918,00868 920,0088
13.05.2026 13:39:16627 710,00597 712,00578 000,00528 100,00508 285,008 450,0018 495,00518 800,00768 918,00868 920,0088